Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 123.6 125.6 123.0 125.1 14.87 Million
18 Jan, 2022 124.2 125.55 123.35 123.75 21.39 Million
17 Jan, 2022 125.0 125.0 123.2 123.71 14.54 Million
14 Jan, 2022 121.5 124.4 121.35 123.3 22.43 Million
13 Jan, 2022 119.66 121.5 118.85 121.5 12.55 Million
12 Jan, 2022 119.21 120.0 118.35 118.91 10.74 Million
11 Jan, 2022 120.45 120.45 118.2 118.7 8.91 Million
10 Jan, 2022 119.0 120.15 118.31 119.9 9.92 Million
07 Jan, 2022 117.65 119.21 116.96 118.46 11.3 Million
06 Jan, 2022 117.3 117.65 113.06 117.15 10.79 Million