Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 122.85 123.95 120.5 121.35 16.77 Million
16 Feb, 2022 119.25 122.21 119.25 121.31 17.67 Million
15 Feb, 2022 117.0 119.0 114.5 118.61 12.97 Million
14 Feb, 2022 121.01 121.01 116.15 116.66 16.46 Million
11 Feb, 2022 119.51 122.66 119.06 122.1 26.48 Million
10 Feb, 2022 121.1 121.46 119.66 120.0 18.12 Million
09 Feb, 2022 118.5 121.7 117.75 121.25 17.58 Million
08 Feb, 2022 123.11 123.56 120.0 121.55 23.54 Million
07 Feb, 2022 124.5 124.61 122.51 123.11 13.45 Million
04 Feb, 2022 124.91 125.36 123.71 124.35 10.72 Million