Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 121.8 121.8 117.8 118.01 18.16 Million
17 Mar, 2022 122.4 122.9 120.11 121.35 41.7 Million
16 Mar, 2022 120.3 122.6 119.45 121.8 15.17 Million
15 Mar, 2022 120.8 121.05 118.2 119.0 16.5 Million
14 Mar, 2022 124.85 124.85 120.05 120.5 22.31 Million
11 Mar, 2022 120.8 124.4 120.41 123.6 18.59 Million
10 Mar, 2022 119.06 121.4 117.71 120.8 27.59 Million
09 Mar, 2022 118.91 118.91 115.8 117.11 23.47 Million
08 Mar, 2022 112.01 117.75 111.6 117.0 33.48 Million
07 Mar, 2022 113.96 113.96 111.2 112.5 25.39 Million