Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 122.1 123.0 121.7 122.25 14.09 Million
01 Apr, 2022 119.1 122.45 119.0 121.95 16.05 Million
31 Mar, 2022 118.01 120.95 118.01 119.3 31.7 Million
30 Mar, 2022 119.7 119.7 116.1 118.01 159.64 Million
29 Mar, 2022 120.3 121.31 118.01 118.61 14.62 Million
28 Mar, 2022 119.4 120.71 117.71 119.81 15.34 Million
25 Mar, 2022 120.05 120.86 118.61 118.85 12.23 Million
24 Mar, 2022 121.8 122.15 120.35 120.45 12.37 Million
23 Mar, 2022 121.85 123.0 120.65 121.5 25.27 Million
22 Mar, 2022 119.0 121.85 118.5 120.56 30.92 Million