Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 127.01 128.15 125.21 126.0 8.01 Million
04 May, 2022 126.86 128.7 125.1 126.05 8.11 Million
02 May, 2022 125.96 127.31 124.01 126.86 8.62 Million
29 Apr, 2022 131.4 131.4 125.6 126.35 13.01 Million
28 Apr, 2022 129.5 130.25 127.61 129.65 15.77 Million
27 Apr, 2022 127.61 129.0 125.1 127.2 14.96 Million
26 Apr, 2022 129.41 130.01 127.76 129.05 14.13 Million
25 Apr, 2022 132.8 132.95 127.4 127.91 16.6 Million
22 Apr, 2022 134.9 136.05 133.85 134.3 13.67 Million
21 Apr, 2022 134.45 135.41 133.4 134.9 22.15 Million