Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 118.85 119.25 116.0 117.8 16.27 Million
01 Jun, 2022 117.0 119.06 116.75 118.31 16.68 Million
31 May, 2022 115.7 117.5 115.5 116.15 19.92 Million
30 May, 2022 115.25 116.25 114.05 116.1 12.22 Million
27 May, 2022 115.4 115.55 113.15 114.2 11.61 Million
26 May, 2022 115.01 115.8 111.86 114.8 23.78 Million
25 May, 2022 119.3 119.45 114.2 115.01 17.31 Million
24 May, 2022 117.71 119.6 117.2 118.91 18.45 Million
23 May, 2022 117.6 118.61 116.7 117.95 17.48 Million
20 May, 2022 119.0 119.21 116.15 117.05 24.23 Million