Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 73.95 76.0 73.7 74.2 34.42 Million
29 Jun, 2022 108.6 110.06 108.0 109.85 18.9 Million
28 Jun, 2022 109.5 110.66 107.55 108.71 22.63 Million
27 Jun, 2022 110.0 110.85 108.8 109.7 17.83 Million
24 Jun, 2022 107.6 108.65 107.3 108.65 11.8 Million
23 Jun, 2022 106.01 107.6 105.15 107.3 16.57 Million
22 Jun, 2022 105.95 106.61 103.61 105.45 18.64 Million
21 Jun, 2022 104.06 106.25 103.55 106.2 14.16 Million
20 Jun, 2022 105.11 105.45 101.55 103.35 19.16 Million
17 Jun, 2022 108.0 108.0 103.55 104.9 23.65 Million