Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 110.55 110.7 107.51 108.3 14.89 Million
15 Jun, 2022 111.0 111.0 108.3 109.05 14.38 Million
14 Jun, 2022 113.55 114.0 110.06 110.36 23.52 Million
13 Jun, 2022 116.3 116.3 113.06 113.51 15.12 Million
10 Jun, 2022 117.9 118.01 116.51 117.0 16.17 Million
09 Jun, 2022 118.01 120.71 116.9 118.25 32.11 Million
08 Jun, 2022 118.65 119.15 117.65 117.75 12.95 Million
07 Jun, 2022 117.35 119.51 116.66 117.9 14.8 Million
06 Jun, 2022 118.31 118.61 116.45 117.65 12.16 Million
03 Jun, 2022 118.05 119.0 117.86 118.25 13.56 Million