Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 131.0 134.3 130.65 133.25 28.69 Million
19 Apr, 2022 129.3 133.01 128.51 129.86 30.18 Million
18 Apr, 2022 127.7 128.51 126.5 128.21 17.47 Million
13 Apr, 2022 126.05 129.0 125.66 127.76 17.67 Million
12 Apr, 2022 128.45 128.81 125.21 126.0 14.58 Million
11 Apr, 2022 126.9 129.45 126.6 128.7 19.13 Million
08 Apr, 2022 124.91 127.5 124.05 126.86 21.69 Million
07 Apr, 2022 124.31 126.75 123.26 123.71 30.23 Million
06 Apr, 2022 122.45 126.41 121.5 125.55 23.58 Million
05 Apr, 2022 122.81 123.5 122.36 122.6 13.07 Million