Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 114.95 115.4 112.8 113.3 25 Million
03 Mar, 2022 115.01 116.51 113.0 114.9 28.29 Million
02 Mar, 2022 113.75 116.4 111.45 112.4 22.39 Million
28 Feb, 2022 112.8 116.21 110.6 115.05 24.78 Million
25 Feb, 2022 113.0 118.5 111.0 112.4 28.04 Million
24 Feb, 2022 114.95 116.21 109.31 110.15 19.84 Million
23 Feb, 2022 117.8 118.31 116.51 117.41 8.52 Million
22 Feb, 2022 117.0 118.65 116.51 117.11 11.4 Million
21 Feb, 2022 120.0 121.16 118.61 119.0 8.59 Million
18 Feb, 2022 121.4 122.3 120.6 121.1 7.97 Million