Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 125.4 125.85 124.16 124.4 13.11 Million
02 Feb, 2022 122.51 124.95 122.21 124.91 14.74 Million
01 Feb, 2022 126.0 126.0 119.51 121.76 34.62 Million
31 Jan, 2022 126.71 128.0 124.2 125.21 19.78 Million
28 Jan, 2022 123.3 127.05 123.3 124.5 14.99 Million
27 Jan, 2022 120.9 123.75 119.81 123.11 12.89 Million
25 Jan, 2022 120.2 121.7 119.3 121.5 9.65 Million
24 Jan, 2022 121.01 122.45 119.9 120.2 19.66 Million
21 Jan, 2022 124.01 125.51 120.75 121.7 14.72 Million
20 Jan, 2022 125.1 125.96 124.35 125.7 10 Million