Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 145.9 145.9 142.0 143.1 38.25 Million
24 Jan, 2024 138.95 145.25 138.05 144.2 40.12 Million
23 Jan, 2024 151.5 151.8 137.85 139.6 38.16 Million
20 Jan, 2024 149.9 150.4 147.6 148.45 16.42 Million
19 Jan, 2024 145.1 149.3 143.8 148.65 23.97 Million
18 Jan, 2024 143.8 145.65 139.9 144.3 26.95 Million
17 Jan, 2024 143.0 145.4 141.55 144.4 43.03 Million
16 Jan, 2024 138.25 144.35 137.5 143.3 54.35 Million
15 Jan, 2024 136.45 138.0 135.2 137.5 22.82 Million
12 Jan, 2024 133.45 135.85 132.75 135.35 24.47 Million