Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 127.0 133.95 126.5 133.0 54.67 Million
27 Dec, 2023 128.4 128.9 125.45 126.8 16.45 Million
26 Dec, 2023 123.9 128.5 123.6 127.8 30.77 Million
22 Dec, 2023 124.25 125.0 122.1 123.6 12.91 Million
21 Dec, 2023 118.0 124.5 117.35 124.35 20.8 Million
20 Dec, 2023 125.6 126.4 119.0 119.85 27.66 Million
19 Dec, 2023 125.0 125.95 124.2 124.85 22.07 Million
18 Dec, 2023 124.45 125.8 123.2 124.2 19.34 Million
15 Dec, 2023 120.3 124.95 119.65 123.85 43.2 Million
14 Dec, 2023 120.5 120.5 119.35 120.1 20.03 Million