Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 131.35 133.9 131.1 133.25 21.65 Million
10 Jan, 2024 130.95 131.0 128.5 130.75 17.54 Million
09 Jan, 2024 134.9 134.9 131.55 132.4 15.05 Million
08 Jan, 2024 134.0 136.1 132.25 132.9 26.19 Million
05 Jan, 2024 132.8 134.6 131.55 132.7 21.9 Million
04 Jan, 2024 132.0 132.0 128.8 131.6 23.88 Million
03 Jan, 2024 130.55 133.85 130.3 132.75 24.22 Million
02 Jan, 2024 131.0 131.45 128.6 130.75 17.27 Million
01 Jan, 2024 132.1 132.5 130.0 130.4 18.62 Million
29 Dec, 2023 129.7 132.05 128.3 129.9 30.65 Million