Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 193.4 193.85 177.75 182.2 84.13 Million
08 Feb, 2024 187.9 196.8 186.75 192.75 83.1 Million
07 Feb, 2024 188.2 192.65 185.05 186.6 82.89 Million
06 Feb, 2024 176.55 186.0 171.35 184.95 97.07 Million
05 Feb, 2024 167.95 177.2 164.7 175.0 101.04 Million
02 Feb, 2024 151.9 166.8 151.05 163.25 94.67 Million
01 Feb, 2024 148.5 150.7 147.05 149.9 27.88 Million
31 Jan, 2024 147.8 150.1 146.1 147.25 27.39 Million
30 Jan, 2024 148.4 152.2 146.5 148.1 41.37 Million
29 Jan, 2024 143.7 148.4 143.5 147.05 28.42 Million