Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 177.35 178.35 174.0 174.45 17.88 Million
06 Mar, 2024 176.2 178.2 172.1 177.5 37.73 Million
05 Mar, 2024 176.45 177.3 174.55 175.55 21.71 Million
04 Mar, 2024 172.2 176.45 170.5 175.4 28.64 Million
02 Mar, 2024 169.95 172.75 169.4 172.35 3.15 Million
01 Mar, 2024 167.95 171.8 167.4 169.4 33.4 Million
29 Feb, 2024 167.4 168.45 164.35 167.05 52.79 Million
28 Feb, 2024 172.5 173.45 166.7 167.0 35.97 Million
27 Feb, 2024 177.5 178.35 172.1 173.15 27.6 Million
26 Feb, 2024 175.9 178.8 172.55 177.4 36.26 Million