Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 104.1 105.3 103.0 103.45 26 Million
23 Nov, 2023 102.0 104.2 100.75 103.8 18.58 Million
22 Nov, 2023 101.0 102.7 100.35 101.25 16.65 Million
21 Nov, 2023 103.0 103.2 100.85 101.05 20.42 Million
20 Nov, 2023 103.0 103.95 102.0 102.85 16.98 Million
17 Nov, 2023 105.0 106.3 101.5 102.7 50.79 Million
16 Nov, 2023 102.0 105.15 101.7 104.1 43.42 Million
15 Nov, 2023 100.0 102.0 99.15 101.7 35.72 Million
13 Nov, 2023 98.3 99.25 97.55 99.0 23.5 Million
12 Nov, 2023 98.05 98.9 98.05 98.35 5.99 Million