INR 143.28
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 104.1 | 105.3 | 103.0 | 103.45 | 26 Million |
23 Nov, 2023 | 102.0 | 104.2 | 100.75 | 103.8 | 18.58 Million |
22 Nov, 2023 | 101.0 | 102.7 | 100.35 | 101.25 | 16.65 Million |
21 Nov, 2023 | 103.0 | 103.2 | 100.85 | 101.05 | 20.42 Million |
20 Nov, 2023 | 103.0 | 103.95 | 102.0 | 102.85 | 16.98 Million |
17 Nov, 2023 | 105.0 | 106.3 | 101.5 | 102.7 | 50.79 Million |
16 Nov, 2023 | 102.0 | 105.15 | 101.7 | 104.1 | 43.42 Million |
15 Nov, 2023 | 100.0 | 102.0 | 99.15 | 101.7 | 35.72 Million |
13 Nov, 2023 | 98.3 | 99.25 | 97.55 | 99.0 | 23.5 Million |
12 Nov, 2023 | 98.05 | 98.9 | 98.05 | 98.35 | 5.99 Million |
VLOWY
CNA
0061
1I1
GENPF
BNL