Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 119.9 121.0 116.6 117.5 28.91 Million
08 Dec, 2023 122.15 122.45 117.35 118.8 22.61 Million
07 Dec, 2023 120.3 122.5 119.55 121.35 38.17 Million
06 Dec, 2023 118.8 119.95 117.4 119.3 31.09 Million
05 Dec, 2023 120.0 120.0 115.6 117.7 47.27 Million
04 Dec, 2023 114.5 118.15 113.1 115.9 50.64 Million
01 Dec, 2023 112.85 113.95 110.6 111.25 24.13 Million
30 Nov, 2023 108.55 112.5 107.1 111.75 46.26 Million
29 Nov, 2023 108.7 109.75 107.45 108.55 36.82 Million
28 Nov, 2023 104.7 108.6 104.1 108.2 61.12 Million