INR 143.28
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 119.9 | 121.0 | 116.6 | 117.5 | 28.91 Million |
08 Dec, 2023 | 122.15 | 122.45 | 117.35 | 118.8 | 22.61 Million |
07 Dec, 2023 | 120.3 | 122.5 | 119.55 | 121.35 | 38.17 Million |
06 Dec, 2023 | 118.8 | 119.95 | 117.4 | 119.3 | 31.09 Million |
05 Dec, 2023 | 120.0 | 120.0 | 115.6 | 117.7 | 47.27 Million |
04 Dec, 2023 | 114.5 | 118.15 | 113.1 | 115.9 | 50.64 Million |
01 Dec, 2023 | 112.85 | 113.95 | 110.6 | 111.25 | 24.13 Million |
30 Nov, 2023 | 108.55 | 112.5 | 107.1 | 111.75 | 46.26 Million |
29 Nov, 2023 | 108.7 | 109.75 | 107.45 | 108.55 | 36.82 Million |
28 Nov, 2023 | 104.7 | 108.6 | 104.1 | 108.2 | 61.12 Million |
VLOWY
CNA
0061
1I1
GENPF
BNL