Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 169.45 171.0 168.75 170.25 14.75 Million
24 Apr, 2024 169.4 170.6 167.55 168.7 17.49 Million
23 Apr, 2024 173.7 173.7 167.95 168.35 19.73 Million
22 Apr, 2024 169.95 172.2 168.5 171.1 19.02 Million
19 Apr, 2024 163.5 167.5 162.2 166.8 28.61 Million
18 Apr, 2024 172.3 175.1 168.05 170.0 29.75 Million
16 Apr, 2024 166.4 170.8 165.5 169.0 19.34 Million
15 Apr, 2024 166.8 169.95 162.65 166.9 30.16 Million
12 Apr, 2024 172.95 173.45 169.75 170.05 23.63 Million
10 Apr, 2024 169.0 174.2 168.9 172.95 26.45 Million