INR 143.28
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 130.95 | 131.0 | 128.5 | 130.55 | 17.54 Million |
09 Jan, 2024 | 134.9 | 134.9 | 131.55 | 131.9 | 15.05 Million |
08 Jan, 2024 | 134.0 | 136.1 | 132.25 | 132.65 | 26.19 Million |
05 Jan, 2024 | 132.8 | 134.6 | 131.55 | 132.7 | 21.9 Million |
04 Jan, 2024 | 132.0 | 132.0 | 128.8 | 131.2 | 23.88 Million |
03 Jan, 2024 | 130.55 | 133.85 | 130.3 | 132.7 | 24.22 Million |
02 Jan, 2024 | 131.0 | 131.45 | 128.6 | 130.55 | 17.27 Million |
01 Jan, 2024 | 132.1 | 132.5 | 130.0 | 130.3 | 18.62 Million |
29 Dec, 2023 | 129.7 | 132.05 | 128.3 | 129.85 | 30.65 Million |
28 Dec, 2023 | 127.0 | 133.95 | 126.5 | 133.25 | 54.67 Million |
VLOWY
CNA
0061
1I1
GENPF
BNL