Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 166.62 167.69 164.71 166.39 13.44 Million
21 Jun, 2024 169.19 169.5 166.26 166.8 19.26 Million
20 Jun, 2024 167.35 169.72 166.1 169.05 15.79 Million
19 Jun, 2024 170.0 170.3 166.05 166.67 18.05 Million
18 Jun, 2024 171.9 171.9 169.0 170.0 17.72 Million
14 Jun, 2024 169.2 172.1 169.16 169.8 22 Million
13 Jun, 2024 170.0 170.2 168.05 169.0 17.27 Million
12 Jun, 2024 169.0 171.24 168.51 168.95 28.04 Million
11 Jun, 2024 165.9 169.0 164.3 167.55 28.55 Million
10 Jun, 2024 165.7 166.4 164.1 165.09 19.82 Million