Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 169.35 169.35 160.66 165.85 21.71 Million
22 Jul, 2024 165.49 169.0 163.88 168.05 17.14 Million
19 Jul, 2024 170.9 170.9 165.15 165.44 26.36 Million
18 Jul, 2024 170.0 171.66 168.66 169.51 22.67 Million
16 Jul, 2024 169.5 172.3 169.25 170.7 33.83 Million
15 Jul, 2024 167.5 170.32 166.4 169.65 32.91 Million
12 Jul, 2024 168.49 169.25 166.11 167.23 35.35 Million
11 Jul, 2024 172.9 175.8 172.25 174.5 55.14 Million
10 Jul, 2024 172.3 172.49 167.2 172.15 34.67 Million
09 Jul, 2024 171.29 172.7 170.5 171.8 28.6 Million