Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 172.0 174.4 166.28 167.25 18.08 Million
05 Aug, 2024 172.0 174.88 166.99 170.09 37.57 Million
02 Aug, 2024 178.0 179.29 174.64 176.93 27.09 Million
01 Aug, 2024 182.0 182.49 177.87 179.55 26.18 Million
31 Jul, 2024 183.5 184.85 180.08 181.85 32.72 Million
30 Jul, 2024 180.0 185.97 178.31 183.4 75.81 Million
29 Jul, 2024 178.0 181.7 178.0 180.14 42.91 Million
26 Jul, 2024 178.34 178.92 175.55 176.49 27.26 Million
25 Jul, 2024 166.89 177.56 166.54 177.25 75.89 Million
24 Jul, 2024 165.82 169.25 165.56 168.6 16.07 Million