Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 173.0 174.85 172.11 173.91 15.64 Million
20 Aug, 2024 171.99 173.4 171.03 172.0 15.52 Million
19 Aug, 2024 170.0 170.81 169.32 170.09 11.45 Million
16 Aug, 2024 165.25 167.45 164.85 167.0 10.62 Million
14 Aug, 2024 165.01 165.64 163.1 163.7 14.36 Million
13 Aug, 2024 168.31 168.69 163.01 164.0 16.62 Million
12 Aug, 2024 168.0 171.0 167.79 169.01 11.56 Million
09 Aug, 2024 172.1 173.0 168.8 169.25 14.13 Million
08 Aug, 2024 171.99 172.12 169.2 170.2 14.93 Million
07 Aug, 2024 171.24 172.5 169.07 172.3 15.59 Million