Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 170.6 171.06 167.6 168.35 10.72 Million
17 Sep, 2024 171.32 171.95 170.05 170.6 6.41 Million
16 Sep, 2024 173.8 174.11 171.59 171.74 8.49 Million
13 Sep, 2024 173.25 176.0 172.45 173.2 15.06 Million
12 Sep, 2024 171.49 173.7 170.07 173.2 18.36 Million
11 Sep, 2024 176.99 177.89 169.09 170.09 29.73 Million
10 Sep, 2024 176.11 176.74 174.55 175.51 14.87 Million
09 Sep, 2024 175.5 177.21 173.65 175.4 15.12 Million
06 Sep, 2024 181.09 181.29 174.7 176.58 31.87 Million
05 Sep, 2024 178.65 184.0 177.91 180.74 46.16 Million