Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 168.0 168.6 164.0 164.33 13.21 Million
16 Oct, 2024 168.25 171.65 167.61 168.1 21.43 Million
15 Oct, 2024 168.0 169.65 166.5 167.7 22.55 Million
14 Oct, 2024 164.15 166.01 162.85 166.01 14.34 Million
11 Oct, 2024 164.39 164.74 162.6 163.1 8.75 Million
10 Oct, 2024 165.17 167.2 164.01 164.54 10.14 Million
09 Oct, 2024 167.79 169.24 164.46 164.9 20.27 Million
08 Oct, 2024 162.05 165.0 160.76 165.0 14.94 Million
07 Oct, 2024 170.79 170.79 162.1 162.8 19.79 Million
04 Oct, 2024 169.5 170.49 165.6 169.0 25.22 Million