Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 173.22 176.2 170.73 170.96 25.39 Million
01 Oct, 2024 180.0 181.34 177.27 179.2 17.39 Million
30 Sep, 2024 179.71 182.46 176.17 179.69 33.37 Million
27 Sep, 2024 171.6 180.75 171.5 179.2 52.09 Million
26 Sep, 2024 170.21 171.9 168.61 171.5 11.34 Million
25 Sep, 2024 169.6 170.94 168.5 169.78 8.74 Million
24 Sep, 2024 169.17 170.95 168.8 170.01 10.02 Million
23 Sep, 2024 167.55 170.2 167.0 169.7 9.39 Million
20 Sep, 2024 165.4 167.75 165.0 167.05 20.65 Million
19 Sep, 2024 168.89 169.94 162.19 165.45 19.19 Million