Indian Oil Corporation Limited (IOC.NS)

INR 137.75

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 114.5 118.15 113.1 115.9 50.64 Million
01 Dec, 2023 112.85 113.95 110.6 111.25 24.13 Million
30 Nov, 2023 108.55 112.5 107.1 111.75 46.26 Million
29 Nov, 2023 108.7 109.75 107.45 108.55 36.82 Million
28 Nov, 2023 104.7 108.6 104.1 108.2 61.12 Million
24 Nov, 2023 104.1 105.3 103.0 103.45 26 Million
23 Nov, 2023 102.0 104.2 100.75 103.8 18.58 Million
22 Nov, 2023 101.0 102.7 100.35 101.25 16.65 Million
21 Nov, 2023 103.0 103.2 100.85 101.05 20.42 Million
20 Nov, 2023 103.0 103.95 102.0 102.85 16.98 Million