Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 172.21 172.81 169.75 170.34 30.32 Million
05 Jul, 2024 170.9 171.94 169.71 171.4 26.43 Million
04 Jul, 2024 170.1 171.3 169.18 170.4 26.15 Million
03 Jul, 2024 169.4 169.8 167.75 169.3 20.18 Million
02 Jul, 2024 168.0 169.71 167.01 168.4 31.01 Million
01 Jul, 2024 166.0 167.95 165.62 167.8 19.01 Million
28 Jun, 2024 163.9 166.64 163.8 165.35 15.33 Million
27 Jun, 2024 164.5 164.88 162.18 163.9 24.65 Million
26 Jun, 2024 165.15 165.24 164.0 164.3 10.44 Million
25 Jun, 2024 166.98 167.14 164.05 164.45 14.77 Million