Indian Oil Corporation Limited (IOC)
INR 164.11
(1.18%)
INR 164.11
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 163.7 | 164.55 | 161.4 | 164.0 | 33.44 Million |
| 06 Jun, 2024 | 164.0 | 168.1 | 162.15 | 163.7 | 35.72 Million |
| 05 Jun, 2024 | 158.5 | 159.9 | 147.8 | 159.25 | 36.91 Million |
| 04 Jun, 2024 | 177.0 | 177.0 | 149.0 | 155.05 | 88.98 Million |
| 03 Jun, 2024 | 170.8 | 176.4 | 168.0 | 175.6 | 62.21 Million |
| 31 May, 2024 | 163.4 | 163.75 | 161.05 | 162.6 | 34.52 Million |
| 30 May, 2024 | 164.7 | 165.25 | 161.35 | 162.7 | 13.98 Million |
| 29 May, 2024 | 166.0 | 166.9 | 164.5 | 165.35 | 12.37 Million |
| 28 May, 2024 | 169.1 | 169.8 | 165.8 | 166.7 | 12.93 Million |
| 27 May, 2024 | 169.1 | 170.45 | 166.8 | 169.05 | 14.36 Million |
IOLCP
IONEXCHANG
IPCALAB
INTLCONV
INVENTURE
IOB