INR 143.28
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 138.95 | 145.25 | 138.05 | 143.45 | 40.12 Million |
23 Jan, 2024 | 151.5 | 151.8 | 137.85 | 138.95 | 38.16 Million |
20 Jan, 2024 | 149.9 | 150.4 | 147.6 | 148.05 | 16.42 Million |
19 Jan, 2024 | 145.1 | 149.3 | 143.8 | 148.65 | 23.97 Million |
18 Jan, 2024 | 143.8 | 145.65 | 139.9 | 144.5 | 26.95 Million |
17 Jan, 2024 | 143.0 | 145.4 | 141.55 | 144.1 | 43.03 Million |
16 Jan, 2024 | 138.25 | 144.35 | 137.5 | 143.6 | 54.35 Million |
15 Jan, 2024 | 136.45 | 138.0 | 135.2 | 137.65 | 22.82 Million |
12 Jan, 2024 | 133.45 | 135.85 | 132.75 | 135.3 | 24.47 Million |
11 Jan, 2024 | 131.35 | 133.9 | 131.1 | 133.25 | 21.65 Million |
VLOWY
CNA
0061
1I1
GENPF
BNL