Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 158.5 160.15 155.55 159.25 24.02 Million
09 May, 2024 163.0 163.0 156.05 157.2 27.22 Million
08 May, 2024 161.5 164.3 159.65 163.55 28.45 Million
07 May, 2024 167.5 168.2 159.5 159.95 40.99 Million
06 May, 2024 171.85 172.0 165.1 166.25 28.68 Million
03 May, 2024 174.8 174.9 169.4 170.85 30.96 Million
02 May, 2024 172.0 174.6 168.25 173.1 60.55 Million
30 Apr, 2024 179.5 179.8 167.85 168.95 67.53 Million
29 Apr, 2024 173.0 178.0 172.2 176.5 40.52 Million
26 Apr, 2024 170.7 172.6 169.85 171.7 17.3 Million