INR 143.28
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 128.4 | 128.9 | 125.45 | 126.6 | 16.45 Million |
26 Dec, 2023 | 123.9 | 128.5 | 123.6 | 128.05 | 30.77 Million |
22 Dec, 2023 | 124.25 | 125.0 | 122.1 | 123.7 | 12.91 Million |
21 Dec, 2023 | 118.0 | 124.5 | 117.35 | 124.15 | 20.8 Million |
20 Dec, 2023 | 125.6 | 126.4 | 119.0 | 120.05 | 27.66 Million |
19 Dec, 2023 | 125.0 | 125.95 | 124.2 | 124.7 | 22.07 Million |
18 Dec, 2023 | 124.45 | 125.8 | 123.2 | 124.35 | 19.34 Million |
15 Dec, 2023 | 120.3 | 124.95 | 119.65 | 123.8 | 43.2 Million |
14 Dec, 2023 | 120.5 | 120.5 | 119.35 | 120.1 | 20.03 Million |
13 Dec, 2023 | 118.5 | 119.85 | 118.05 | 119.65 | 23.66 Million |
VLOWY
CNA
0061
1I1
GENPF
BNL