Indian Oil Corporation Limited (IOC)
INR 164.11
(1.18%)
INR 164.11
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 165.7 | 167.15 | 163.55 | 165.5 | 25.14 Million |
| 21 Mar, 2024 | 161.0 | 164.75 | 159.8 | 164.1 | 26.75 Million |
| 20 Mar, 2024 | 156.0 | 158.55 | 155.0 | 158.2 | 23.95 Million |
| 19 Mar, 2024 | 158.9 | 158.9 | 154.25 | 155.45 | 50.54 Million |
| 18 Mar, 2024 | 162.55 | 163.25 | 160.15 | 161.25 | 22.67 Million |
| 15 Mar, 2024 | 166.0 | 168.7 | 153.6 | 161.4 | 108.71 Million |
| 14 Mar, 2024 | 161.25 | 171.4 | 160.6 | 170.5 | 25.91 Million |
| 13 Mar, 2024 | 173.0 | 173.9 | 161.75 | 163.3 | 26.72 Million |
| 12 Mar, 2024 | 175.0 | 175.9 | 171.45 | 172.9 | 20.2 Million |
| 11 Mar, 2024 | 173.95 | 177.5 | 172.1 | 174.0 | 22.84 Million |
IOLCP
IONEXCHANG
IPCALAB
INTLCONV
INVENTURE
IOB