Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 179.7 180.7 175.05 175.6 31.34 Million
22 Feb, 2024 181.5 181.5 175.4 180.2 39.61 Million
21 Feb, 2024 189.6 190.7 181.1 182.6 22.13 Million
20 Feb, 2024 187.5 189.7 183.8 189.1 34.93 Million
19 Feb, 2024 188.6 190.9 186.4 188.7 30.66 Million
16 Feb, 2024 190.0 194.1 186.15 186.7 54.05 Million
15 Feb, 2024 185.0 191.35 183.5 189.45 70.67 Million
14 Feb, 2024 173.0 184.35 170.9 183.6 52.76 Million
13 Feb, 2024 174.95 177.45 172.35 174.55 37.12 Million
12 Feb, 2024 182.5 184.35 173.15 175.3 54.07 Million