International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 59.9 | 62.35 | 58.5 | 59.85 | 217.15 Thousand |
| 11 Aug, 2022 | 58.0 | 58.85 | 56.4 | 57.75 | 42.99 Thousand |
| 10 Aug, 2022 | 58.5 | 58.9 | 57.1 | 58.15 | 42.93 Thousand |
| 08 Aug, 2022 | 58.0 | 59.8 | 58.0 | 58.95 | 34.14 Thousand |
| 05 Aug, 2022 | 58.05 | 59.25 | 58.05 | 58.65 | 40.21 Thousand |
| 04 Aug, 2022 | 59.9 | 60.2 | 57.65 | 58.05 | 70.93 Thousand |
| 03 Aug, 2022 | 62.4 | 62.4 | 59.3 | 59.7 | 179.55 Thousand |
| 02 Aug, 2022 | 61.75 | 64.5 | 60.05 | 61.7 | 355.68 Thousand |
| 01 Aug, 2022 | 58.95 | 62.3 | 58.25 | 60.8 | 384.58 Thousand |
| 29 Jul, 2022 | 58.0 | 58.75 | 57.3 | 58.55 | 106.63 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH