International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 57.45 | 57.95 | 56.55 | 57.3 | 77.2 Thousand |
| 26 Aug, 2022 | 58.5 | 58.85 | 57.6 | 58.5 | 118.63 Thousand |
| 25 Aug, 2022 | 58.2 | 58.75 | 57.2 | 57.55 | 694.57 Thousand |
| 24 Aug, 2022 | 58.3 | 58.5 | 57.1 | 57.65 | 113.11 Thousand |
| 23 Aug, 2022 | 58.9 | 58.9 | 57.2 | 57.65 | 90.66 Thousand |
| 22 Aug, 2022 | 59.95 | 60.15 | 57.5 | 58.05 | 79.2 Thousand |
| 19 Aug, 2022 | 59.05 | 61.0 | 58.65 | 59.1 | 126.16 Thousand |
| 18 Aug, 2022 | 59.55 | 61.5 | 58.2 | 59.4 | 202.25 Thousand |
| 17 Aug, 2022 | 59.5 | 59.9 | 58.0 | 58.45 | 88.16 Thousand |
| 16 Aug, 2022 | 60.0 | 61.0 | 57.9 | 59.25 | 72.05 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH