International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 63.25 | 65.9 | 63.0 | 63.8 | 379.44 Thousand |
| 12 Sep, 2022 | 66.2 | 66.2 | 62.4 | 62.9 | 426.48 Thousand |
| 09 Sep, 2022 | 66.5 | 67.5 | 62.6 | 65.6 | 1.08 Million |
| 08 Sep, 2022 | 66.8 | 67.0 | 64.2 | 65.15 | 234.53 Thousand |
| 07 Sep, 2022 | 65.4 | 67.2 | 64.05 | 65.3 | 573.29 Thousand |
| 06 Sep, 2022 | 58.75 | 66.0 | 57.6 | 64.35 | 983.44 Thousand |
| 05 Sep, 2022 | 58.05 | 58.95 | 57.45 | 57.6 | 103.19 Thousand |
| 02 Sep, 2022 | 58.8 | 58.9 | 57.6 | 57.9 | 144.19 Thousand |
| 01 Sep, 2022 | 58.05 | 58.65 | 57.25 | 57.75 | 83.38 Thousand |
| 30 Aug, 2022 | 58.1 | 58.3 | 57.4 | 57.85 | 80.85 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH