International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 76.5 | 77.5 | 75.0 | 75.9 | 699.21 Thousand |
| 13 Oct, 2023 | 83.1 | 83.25 | 74.25 | 75.75 | 2.13 Million |
| 12 Oct, 2023 | 80.0 | 88.5 | 80.0 | 82.9 | 3.31 Million |
| 11 Oct, 2023 | 80.5 | 80.5 | 77.65 | 78.7 | 297.6 Thousand |
| 10 Oct, 2023 | 79.7 | 81.25 | 78.05 | 79.5 | 251 Thousand |
| 09 Oct, 2023 | 81.0 | 81.0 | 78.6 | 79.65 | 145.09 Thousand |
| 06 Oct, 2023 | 82.55 | 82.95 | 81.15 | 81.95 | 104.73 Thousand |
| 05 Oct, 2023 | 80.55 | 83.3 | 79.1 | 81.95 | 304.89 Thousand |
| 04 Oct, 2023 | 80.0 | 81.15 | 78.15 | 79.75 | 162.29 Thousand |
| 03 Oct, 2023 | 81.6 | 82.1 | 79.9 | 80.5 | 174.9 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH