International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 80.1 | 82.15 | 79.5 | 81.55 | 268.3 Thousand |
| 28 Sep, 2023 | 81.3 | 81.5 | 79.6 | 80.1 | 164 Thousand |
| 27 Sep, 2023 | 80.0 | 82.25 | 79.9 | 80.55 | 258.97 Thousand |
| 26 Sep, 2023 | 81.3 | 83.0 | 79.9 | 80.35 | 363.58 Thousand |
| 25 Sep, 2023 | 83.8 | 86.95 | 80.5 | 81.2 | 680.38 Thousand |
| 22 Sep, 2023 | 83.95 | 85.95 | 80.35 | 81.25 | 448.78 Thousand |
| 21 Sep, 2023 | 84.5 | 85.7 | 83.0 | 83.7 | 172.17 Thousand |
| 20 Sep, 2023 | 83.9 | 86.25 | 82.9 | 84.45 | 334.88 Thousand |
| 18 Sep, 2023 | 84.15 | 87.45 | 83.3 | 83.9 | 449.99 Thousand |
| 15 Sep, 2023 | 85.2 | 86.5 | 83.3 | 83.55 | 171.5 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH