International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 87.05 | 93.4 | 84.25 | 93.4 | 5.49 Million |
| 13 Nov, 2023 | 79.75 | 79.75 | 77.5 | 77.85 | 161.36 Thousand |
| 10 Nov, 2023 | 77.15 | 79.75 | 77.0 | 78.7 | 327.95 Thousand |
| 09 Nov, 2023 | 78.2 | 79.8 | 76.45 | 77.1 | 280 Thousand |
| 08 Nov, 2023 | 77.9 | 78.3 | 76.8 | 77.7 | 122.84 Thousand |
| 07 Nov, 2023 | 76.85 | 77.75 | 75.9 | 77.2 | 151.6 Thousand |
| 06 Nov, 2023 | 75.1 | 76.95 | 75.1 | 76.4 | 153.43 Thousand |
| 03 Nov, 2023 | 78.7 | 78.7 | 73.6 | 74.9 | 497.22 Thousand |
| 02 Nov, 2023 | 79.25 | 79.9 | 77.1 | 77.95 | 152.05 Thousand |
| 01 Nov, 2023 | 78.25 | 79.35 | 78.0 | 78.25 | 70.19 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH