International Conveyors Limited (INTLCONV)

INR 85.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 90.35 91.5 86.4 87.3 463.19 Thousand
13 Dec, 2023 90.7 91.8 89.0 89.8 296.92 Thousand
12 Dec, 2023 89.9 93.25 89.85 90.7 520.42 Thousand
11 Dec, 2023 87.9 90.85 87.1 89.3 555.8 Thousand
08 Dec, 2023 91.8 92.0 83.6 87.0 1.13 Million
07 Dec, 2023 92.3 92.35 90.7 91.1 259.89 Thousand
06 Dec, 2023 92.25 94.0 91.5 92.35 825.04 Thousand
05 Dec, 2023 97.75 98.5 90.3 91.2 1.78 Million
04 Dec, 2023 100.3 104.55 97.0 97.7 1.91 Million
01 Dec, 2023 98.3 103.7 97.0 98.9 1.08 Million