IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 14.0 14.0 13.85 13.9 8755.00
17 Oct, 2002 13.95 14.0 13.75 13.9 9740.00
16 Oct, 2002 14.0 14.2 13.85 13.9 25.93 Thousand
15 Oct, 2002 14.0 14.0 14.0 14.0 -
14 Oct, 2002 14.45 14.5 13.9 14.0 15.97 Thousand
11 Oct, 2002 14.5 14.8 14.0 14.2 19.89 Thousand
10 Oct, 2002 14.55 14.8 14.25 14.7 14.91 Thousand
09 Oct, 2002 14.4 14.85 14.4 14.55 15.24 Thousand
08 Oct, 2002 14.6 14.8 14.45 14.5 21.75 Thousand
07 Oct, 2002 14.35 14.65 14.35 14.6 13.41 Thousand