IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 14.2 14.3 13.9 14.0 34.47 Thousand
14 Nov, 2002 14.35 14.45 14.3 14.35 6550.00
13 Nov, 2002 14.3 14.45 14.15 14.15 5901.00
12 Nov, 2002 14.35 14.6 14.2 14.45 10.75 Thousand
11 Nov, 2002 14.5 14.75 14.35 14.4 10.24 Thousand
08 Nov, 2002 14.0 14.7 14.0 14.35 10.83 Thousand
07 Nov, 2002 14.7 15.15 14.25 14.25 26.13 Thousand
06 Nov, 2002 14.65 14.65 14.65 14.65 -
05 Nov, 2002 14.7 14.75 14.3 14.65 22.7 Thousand
04 Nov, 2002 14.4 14.55 14.25 14.45 12.3 Thousand