IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 12.75 14.45 12.75 14.3 34.83 Thousand
31 Oct, 2002 14.1 14.2 13.85 14.0 24.44 Thousand
30 Oct, 2002 14.0 14.0 13.75 13.9 14.57 Thousand
29 Oct, 2002 13.8 13.95 13.7 13.9 7002.00
28 Oct, 2002 13.5 13.95 13.4 13.7 9581.00
25 Oct, 2002 13.55 13.75 13.5 13.6 13.63 Thousand
24 Oct, 2002 13.85 13.85 13.6 13.65 11.85 Thousand
23 Oct, 2002 13.5 13.75 13.5 13.7 14.55 Thousand
22 Oct, 2002 14.0 14.0 13.5 13.6 33.87 Thousand
21 Oct, 2002 14.0 14.0 13.85 13.9 6125.00