IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 14.1 14.55 14.0 14.35 16.32 Thousand
03 Oct, 2002 14.95 14.95 13.55 14.0 26.19 Thousand
02 Oct, 2002 14.75 14.75 14.75 14.75 -
01 Oct, 2002 14.85 14.9 14.55 14.75 8483.00
30 Sep, 2002 14.9 15.25 14.8 14.85 8832.00
27 Sep, 2002 14.3 14.85 14.3 14.75 15.15 Thousand
26 Sep, 2002 14.95 15.1 14.25 14.35 51.28 Thousand
25 Sep, 2002 14.9 15.0 14.8 15.0 4909.00
24 Sep, 2002 15.1 15.35 14.75 15.0 45.49 Thousand
23 Sep, 2002 15.95 15.95 14.65 15.0 44.03 Thousand