Indian Terrain Fashions Limited (INDTERRAIN.NS)

INR 51.97

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 80.2 86.0 77.0 83.4 939.44 Thousand
08 Feb, 2024 81.4 81.9 78.5 80.3 523.62 Thousand
07 Feb, 2024 74.8 83.8 74.6 81.35 2.62 Million
06 Feb, 2024 73.95 75.0 72.6 73.65 194.93 Thousand
05 Feb, 2024 74.2 76.4 72.7 73.4 273.18 Thousand
02 Feb, 2024 74.35 75.3 73.0 73.5 145.39 Thousand
01 Feb, 2024 75.5 75.5 73.35 73.6 161.56 Thousand
31 Jan, 2024 75.9 76.7 74.55 74.95 204.86 Thousand
30 Jan, 2024 76.2 78.1 74.65 75.2 448.62 Thousand
29 Jan, 2024 73.4 78.0 73.4 75.85 643.95 Thousand