Indian Terrain Fashions Limited (INDTERRAIN.NS)

INR 51.97

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 70.85 73.6 70.4 72.95 202.76 Thousand
24 Jan, 2024 71.1 71.15 69.1 70.1 159.6 Thousand
23 Jan, 2024 75.65 75.65 68.3 69.9 203.37 Thousand
22 Jan, 2024 73.85 73.85 73.85 73.85 -
20 Jan, 2024 74.4 75.8 73.9 74.55 128.33 Thousand
19 Jan, 2024 75.7 76.3 73.0 73.85 272.26 Thousand
18 Jan, 2024 70.1 77.45 67.15 75.45 1.1 Million
17 Jan, 2024 73.05 73.5 69.25 70.25 290.17 Thousand
16 Jan, 2024 74.7 75.6 72.1 73.05 267.41 Thousand
15 Jan, 2024 77.9 78.9 73.5 74.1 430.33 Thousand