Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 48.0 | 48.0 | 47.0 | 47.57 | 33.38 Thousand |
| 19 Nov, 2024 | 48.49 | 48.99 | 46.8 | 47.12 | 50.54 Thousand |
| 18 Nov, 2024 | 47.96 | 48.35 | 47.01 | 47.81 | 42.78 Thousand |
| 14 Nov, 2024 | 48.9 | 53.16 | 46.51 | 46.79 | 278.3 Thousand |
| 13 Nov, 2024 | 50.2 | 51.19 | 47.61 | 48.42 | 79.71 Thousand |
| 12 Nov, 2024 | 52.0 | 52.0 | 49.9 | 50.87 | 56.13 Thousand |
| 11 Nov, 2024 | 51.94 | 51.94 | 50.91 | 51.44 | 24.84 Thousand |
| 08 Nov, 2024 | 52.95 | 52.95 | 51.75 | 51.94 | 37.87 Thousand |
| 07 Nov, 2024 | 52.6 | 53.3 | 52.34 | 52.5 | 62.89 Thousand |
| 06 Nov, 2024 | 53.0 | 53.05 | 52.0 | 52.6 | 126.18 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD