Indian Terrain Fashions Limited (INDTERRAIN.NS)

INR 51.97

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 83.0 85.3 79.4 81.15 1.06 Million
06 Mar, 2024 78.95 80.8 75.2 79.8 1.03 Million
05 Mar, 2024 75.4 83.15 74.15 79.05 2.23 Million
04 Mar, 2024 76.1 77.75 71.85 74.5 555.86 Thousand
02 Mar, 2024 74.25 77.5 73.15 75.0 61.69 Thousand
01 Mar, 2024 68.95 75.5 68.95 74.35 1.02 Million
29 Feb, 2024 67.0 70.0 65.6 67.95 184.31 Thousand
28 Feb, 2024 71.1 71.1 66.6 67.25 252.19 Thousand
27 Feb, 2024 71.25 71.25 69.6 69.95 91.11 Thousand
26 Feb, 2024 72.85 72.9 70.65 70.9 141.61 Thousand