Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 41.0 | 43.11 | 40.25 | 42.79 | 70.45 Thousand |
| 12 Feb, 2025 | 38.53 | 44.4 | 35.35 | 41.85 | 163.89 Thousand |
| 11 Feb, 2025 | 39.5 | 39.5 | 36.0 | 37.54 | 139.62 Thousand |
| 10 Feb, 2025 | 42.25 | 42.25 | 38.25 | 38.71 | 62.26 Thousand |
| 07 Feb, 2025 | 43.69 | 43.69 | 40.55 | 41.09 | 50.11 Thousand |
| 06 Feb, 2025 | 42.1 | 43.6 | 42.1 | 43.11 | 35.07 Thousand |
| 05 Feb, 2025 | 42.0 | 43.84 | 41.92 | 42.88 | 63.56 Thousand |
| 04 Feb, 2025 | 41.35 | 42.53 | 41.08 | 41.7 | 32.09 Thousand |
| 03 Feb, 2025 | 41.03 | 41.97 | 40.54 | 40.74 | 20.23 Thousand |
| 01 Feb, 2025 | 42.46 | 42.8 | 41.49 | 41.72 | 52.79 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD