Indian Terrain Fashions Limited (INDTERRAIN)
INR 36.54
(4.07%)
INR 36.54
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 35.5 | 36.49 | 34.85 | 35.04 | 64.58 Thousand |
| 27 Feb, 2025 | 36.9 | 36.99 | 36.01 | 36.13 | 34.14 Thousand |
| 25 Feb, 2025 | 36.5 | 38.48 | 36.21 | 36.52 | 113.2 Thousand |
| 24 Feb, 2025 | 37.75 | 39.18 | 36.68 | 37.29 | 47.05 Thousand |
| 21 Feb, 2025 | 39.69 | 40.99 | 38.15 | 38.43 | 38.13 Thousand |
| 20 Feb, 2025 | 40.3 | 40.3 | 38.84 | 39.59 | 28.89 Thousand |
| 19 Feb, 2025 | 38.93 | 40.0 | 38.78 | 39.76 | 31.55 Thousand |
| 18 Feb, 2025 | 41.4 | 41.4 | 38.15 | 38.65 | 30.06 Thousand |
| 17 Feb, 2025 | 40.0 | 41.39 | 40.0 | 40.12 | 114.36 Thousand |
| 14 Feb, 2025 | 43.9 | 43.9 | 40.0 | 40.06 | 87.67 Thousand |
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD