Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 11.6 11.6 10.95 11.0 27.32 Thousand
11 Jan, 2023 10.9 11.45 10.9 11.25 21.24 Thousand
10 Jan, 2023 11.05 11.35 10.7 10.95 43.55 Thousand
09 Jan, 2023 11.5 12.3 10.8 11.05 347.12 Thousand
06 Jan, 2023 11.8 12.2 10.95 11.2 105.81 Thousand
05 Jan, 2023 12.25 12.25 11.35 11.55 19.36 Thousand
04 Jan, 2023 12.0 12.45 11.45 11.55 65.78 Thousand
03 Jan, 2023 12.85 12.95 11.95 12.05 59.71 Thousand
02 Jan, 2023 13.6 13.6 12.45 12.55 102.56 Thousand
30 Dec, 2022 14.0 14.0 12.35 12.65 100.28 Thousand