Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 10.25 10.75 9.95 10.15 27.56 Thousand
14 Dec, 2022 10.45 10.45 10.0 10.25 24.48 Thousand
13 Dec, 2022 10.15 10.55 10.1 10.15 36.68 Thousand
12 Dec, 2022 10.75 10.75 10.05 10.15 37.35 Thousand
09 Dec, 2022 11.35 11.35 10.35 10.55 104.26 Thousand
08 Dec, 2022 10.3 10.65 9.65 10.5 272.14 Thousand
07 Dec, 2022 9.75 10.9 9.3 9.85 221.02 Thousand
06 Dec, 2022 9.6 9.6 9.0 9.35 24.23 Thousand
05 Dec, 2022 9.45 9.45 9.15 9.4 20.88 Thousand
02 Dec, 2022 9.6 9.6 9.25 9.25 34.07 Thousand